Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:2080.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.38 | -95.00% | 21 | 51 | 2024-06-26 | 28.00 | 0.00 | - | - | 29 |
| 0.10 | -0.25 | -71.43% | 17 | 33 | 2024-06-27 | - | - | - | - | - |
| 0.46 | -2.02 | -81.45% | 30 | 126 | 2024-06-28 | 60.80 | +0.74 | +1.23% | 1 | 144 |
| 1.73 | 0.00 | - | 4 | 23 | 2024-07-01 | 65.95 | +15.86 | +31.66% | 5 | 2 |
| 2.23 | -3.33 | -59.89% | 13 | 38 | 2024-07-02 | - | - | - | - | - |
| 2.20 | -7.19 | -76.57% | 3 | 22 | 2024-07-03 | - | - | - | - | - |
| 3.44 | -1.81 | -34.48% | 7 | 48 | 2024-07-05 | 49.67 | 0.00 | - | 10 | 22 |
| 4.85 | -5.75 | -54.25% | 2 | 21 | 2024-07-08 | - | - | - | - | - |
| 11.90 | 0.00 | - | 6 | 6 | 2024-07-11 | - | - | - | - | - |
| 8.60 | -8.93 | -50.94% | 4 | 19 | 2024-07-12 | 70.08 | 0.00 | - | 2 | 6 |
| 12.80 | -7.70 | -37.56% | 17 | 220 | 2024-07-19 | 75.10 | +14.18 | +23.28% | 27 | 849 |
| 18.10 | -6.60 | -26.72% | 1 | 9 | 2024-07-26 | 61.48 | 0.00 | - | - | 2 |
| 28.85 | 0.00 | - | 4 | 19 | 2024-07-31 | 62.30 | 0.00 | - | 1 | 190 |
| 34.30 | -6.50 | -15.93% | 12 | 57 | 2024-08-16 | 77.88 | -4.24 | -5.16% | 5 | 26 |
| 37.60 | -5.52 | -12.80% | 3 | 44 | 2024-08-30 | 59.58 | 0.00 | - | 1 | 2 |
| 54.76 | 0.00 | - | 10 | 73 | 2024-09-20 | 91.26 | +9.84 | +12.09% | 4 | 235 |
| 65.99 | 0.00 | - | 1 | 30 | 2024-09-30 | 68.10 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-10-31 | 80.00 | 0.00 | - | 2 | 416 |
| 154.34 | 0.00 | - | - | 1 | 2024-12-31 | 112.26 | 0.00 | - | 1 | 2 |
| 132.29 | 0.00 | - | 1 | 7 | 2025-03-21 | 180.90 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.